News e Mercati
Obbligazioni Corporate e Bancarie più trattate
| ISIN | Descrizione | Divisa | Mercato | Qtà Trattata | Prezzo | RefL | RefN | RefN CG | Taglio | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| IT0005568719 | CDP 04-12-29 TF/TV | EUR | Mot | 1721 | 101.630 | 3.00 | 2.56 | 2.56 | 1000 | 10-04-2026 |
| IT0005580508 | BANCOBPM 28-02-29 SU/TV | EUR | EuroTlx | 870 | 103.610 | 4.13 | 2.73 | 2.73 | 1000 | 10-04-2026 |
| XS2533094400 | MEDIOBANCA 21-10-26 3.4% | EUR | EuroTlx | 837 | 100.280 | 2.81 | 1.95 | 1.95 | 1000 | 10-04-2026 |
| XS2499011059 | UNICREDIT 27-07-27 3.25% | EUR | EuroTlx | 810 | 100.120 | 3.14 | 2.30 | 2.30 | 10000 | 10-04-2026 |
| IT0005545287 | UNICREDIT 31-05-28 3.7% | EUR | EuroTlx | 692 | 100.480 | 3.45 | 2.50 | 2.50 | 1000 | 10-04-2026 |
| IT0005634602 | CDP 26-03-32 TF/TV | EUR | Mot | 681 | 100.110 | 3.02 | 2.64 | 2.64 | 1000 | 10-04-2026 |
| IT0005685562 | CDP 16-02-33 TF/TV | EUR | Mot | 637 | 99.870 | 2.72 | 2.38 | 2.38 | 1000 | 10-04-2026 |
| IT0005520470 | MEDIOBANCA 21-12-27 3.4% | EUR | EuroTlx | 628 | 99.940 | 3.43 | 2.55 | 2.54 | 1000 | 10-04-2026 |
| XS2958536976 | NEWLATFOOD FB-31 4.75% | EUR | EuroMot | 605 | 100.160 | 4.76 | 3.51 | 3.51 | 1000 | 10-04-2026 |
| IT0005657520 | MPS 02-10-35 TF/TV | EUR | EuroTlx | 600 | 100.810 | 4.53 | 3.33 | 3.33 | 200000 | 10-04-2026 |
| XS2529280062 | UNICREDIT 28-09-26 3.9% | EUR | EuroTlx | 600 | 100.350 | 3.06 | 2.08 | 2.08 | 150000 | 10-04-2026 |
| XS2107332640 | GOLDMAN 21-01-30 0.875% | EUR | EuroTlx | 556 | 91.340 | 3.35 | 3.09 | 2.51 | 1000 | 10-04-2026 |
| XS2666415836 | MEDIOBANCA ST-28 3.65% | EUR | EuroTlx | 498 | 100.280 | 3.52 | 2.57 | 2.57 | 1000 | 10-04-2026 |
| IT0005568719 | CDP 04-12-29 TF/TV | EUR | EuroTlx | 460 | 101.610 | 3.01 | 2.57 | 2.57 | 1000 | 10-04-2026 |
| XS2932806065 | ALERION 11-12-30 4.75% | EUR | EuroMot | 454 | 101.710 | 4.38 | 3.14 | 3.14 | 1000 | 10-04-2026 |
| XS2541433590 | UNICREDIT 26-04-27 4.15% | EUR | EuroTlx | 450 | 101.040 | 3.11 | 2.04 | 2.04 | 10000 | 10-04-2026 |
| XS2750224201 | MEDIOBANCA 16-02-29 3.1% | EUR | EuroTlx | 435 | 98.930 | 3.49 | 2.68 | 2.59 | 1000 | 10-04-2026 |
| IT0005507832 | MEDIOBANCA 28-09-27 2.9% | EUR | EuroTlx | 406 | 99.470 | 3.27 | 2.51 | 2.42 | 1000 | 10-04-2026 |
| IT0005652513 | CDP 08-07-33 TF/TV | EUR | Mot | 409 | 98.330 | 3.22 | 2.84 | 2.79 | 1000 | 10-04-2026 |
| IT0005521171 | ENI 10-02-28 4.3% | EUR | Mot | 363 | 102.250 | 3.01 | 1.91 | 1.91 | 1000 | 10-04-2026 |
Obbligazioni Stato Italia più trattate
| ISIN | Descrizione | Divisa | Mercato | Qtà Trattata | Prezzo | RefL | RefN | RefN CG | Taglio | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| IT0005611741 | BTP.OT 01-10-54 4.3% | EUR | Mot | 79152 | 96.030 | 4.60 | 4.03 | 4.02 | 1000 | 10-04-2026 |
| IT0005534141 | BTP.OT 01-10-53 4.5% | EUR | Mot | 40953 | 99.400 | 4.59 | 4.01 | 4.01 | 1000 | 10-04-2026 |
| IT0005496770 | BTP.MZ 01-03-38 3.25% | EUR | Mot | 41955 | 93.420 | 3.99 | 3.55 | 3.50 | 1000 | 10-04-2026 |
| IT0005704447 | BOT.AP 14-04-27 A | EUR | Mot | 34571 | 97.440 | 2.63 | 2.29 | 2.29 | 1000 | 10-04-2026 |
| IT0005530032 | BTP.ST 01-09-43 4.45% | EUR | Mot | 30046 | 101.990 | 4.33 | 3.77 | 3.77 | 1000 | 10-04-2026 |
| IT0005425233 | BTP.ST 01-09-51 1.7% | EUR | Mot | 41099 | 58.150 | 4.52 | 4.22 | 4.05 | 1000 | 10-04-2026 |
| IT0005433690 | BTP.MZ 15-03-28 0.25% | EUR | Mot | 24804 | 95.440 | 2.72 | 2.68 | 2.38 | 1000 | 10-04-2026 |
| IT0005699340 | BOT.MZ 12-03-27 A | EUR | Mot | 23126 | 97.690 | 2.60 | 2.29 | 2.27 | 1000 | 10-04-2026 |
| IT0005441883 | BTP.MZ 01-03-72 2.15% | EUR | Mot | 37046 | 57.840 | 4.29 | 3.88 | 3.81 | 1000 | 10-04-2026 |
| IT0005484552 | BTP.AP 01-04-27 1.1% | EUR | Mot | 21334 | 98.612 | 2.58 | 2.44 | 2.26 | 1000 | 10-04-2026 |
| IT0005582421 | BTP.OT 01-10-39 4.15% | EUR | Mot | 16637 | 100.770 | 4.11 | 3.58 | 3.58 | 1000 | 10-04-2026 |
| IT0005657330 | BTP.AG 26-08-27 2.1% | EUR | Mot | 16781 | 99.260 | 2.68 | 2.41 | 2.34 | 1000 | 10-04-2026 |
| IT0005668238 | BTP.OT 01-10-55 4.65% | EUR | Mot | 16401 | 101.110 | 4.63 | 4.04 | 4.04 | 1000 | 10-04-2026 |
| IT0005363111 | BTP.ST 01-09-49 3.85% | EUR | Mot | 17857 | 91.830 | 4.46 | 3.94 | 3.91 | 1000 | 10-04-2026 |
| IT0005635583 | BTP.OT 01-10-40 3.85% | EUR | Mot | 16445 | 96.750 | 4.19 | 3.69 | 3.67 | 1000 | 10-04-2026 |
| IT0005544082 | BTP.NV 01-11-33 4.35% | EUR | Mot | 14213 | 105.430 | 3.55 | 3.01 | 3.01 | 1000 | 10-04-2026 |
| IT0005217390 | BTP.MZ 01-03-67 2.8% | EUR | Mot | 20473 | 69.410 | 4.47 | 4.00 | 3.95 | 1000 | 10-04-2026 |
| IT0005622128 | BTP.OT 15-10-27 2.7% | EUR | Mot | 13943 | 99.990 | 2.72 | 2.38 | 2.38 | 1000 | 10-04-2026 |
| IT0005421703 | BTP.MZ 01-03-41 1.8% | EUR | Mot | 18489 | 73.900 | 4.21 | 3.94 | 3.74 | 1000 | 10-04-2026 |
| IT0005454241 | BTP.AG 01-08-26 0% | EUR | Mot | 13622 | 99.344 | 2.17 | 2.17 | 1.90 | 1000 | 10-04-2026 |
Tabella Plus 24
Rassegna stampa
