menu

News and Markets

Most traded corporate and bank bonds

ISIN Descrizione Divisa Mercato Qtà Trattata Prezzo RefL RefN RefN CG Taglio Data
XS2101558307 UNICREDIT 15-01-32 TF/TV EUR EuroTlx 2400 99.740 5.30 3.94 3.93 200000 28-05-2026
XS0161100515 TELECOMFIN GE-33 7.75% EUR EuroTlx 1137 122.270 3.88 2.10 2.10 1000 28-05-2026
IT0005568719 CDP 04-12-29 TF/TV EUR Mot 911 101.580 2.97 2.53 2.53 1000 28-05-2026
XS2666415836 MEDIOBANCA ST-28 3.65% EUR EuroTlx 884 100.530 3.40 2.46 2.46 1000 28-05-2026
XS3213330791 ALERION 06-02-32 4.625% EUR EuroMot 840 100.140 4.64 3.42 3.42 1000 28-05-2026
XS3262986204 BARCLAYS 20-02-36 TV EUR EuroTlx 805 93.720 7.53 5.73 5.60 1000 28-05-2026
IT0005545287 UNICREDIT 31-05-28 3.7% EUR EuroTlx 724 100.730 3.31 2.36 2.36 1000 28-05-2026
IT0005689861 UNICREDIT 14-01-51 OC EUR EuroMot 638 101.940 4.09 3.35 3.35 1000 28-05-2026
IT0005581530 MEDIOBANCA MZ-29 TF/TV EUR EuroTlx 607 97.400 3.27 2.66 2.42 1000 28-05-2026
IT0005675126 BANCOBPM 23-10-31 TF/TV EUR EuroTlx 600 98.530 3.44 2.61 2.55 150000 28-05-2026
IT0005634602 CDP 26-03-32 TF/TV EUR Mot 573 99.650 3.12 2.73 2.72 1000 28-05-2026
IT0005580508 BANCOBPM 28-02-29 SU/TV EUR EuroTlx 524 104.630 3.95 2.49 2.49 1000 28-05-2026
IT0005539504 MEDIOBANCA AP-27 TF/TV EUR EuroTlx 457 99.540 3.05 2.39 2.25 1000 28-05-2026
IT0005520470 MEDIOBANCA 21-12-27 3.4% EUR EuroTlx 449 100.140 3.30 2.42 2.42 1000 28-05-2026
XS2922654418 WEBUILD 30-04-30 4.875% EUR EuroTlx 400 102.850 4.07 2.82 2.82 100000 28-05-2026
IT0005507832 MEDIOBANCA 28-09-27 2.9% EUR EuroTlx 397 99.640 3.17 2.42 2.35 1000 28-05-2026
IT0005690869 B.IFIS 21-04-36 TF/TV EUR EuroTlx 400 98.550 4.85 3.63 3.60 200000 28-05-2026
XS2289795465 NEWLATFOOD FB-27 2.625% EUR EuroMot 391 99.170 3.78 3.10 2.80 1000 28-05-2026
XS2958536976 NEWLATFOOD FB-31 4.75% EUR EuroMot 385 100.190 4.75 3.50 3.50 1000 28-05-2026
XS2837886105 VOLKSWAGENF 10-06-27 TV EUR EuroTlx 339 100.480 2.60 1.79 1.79 1000 28-05-2026

Most traded Italian government bonds

ISIN Descrizione Divisa Mercato Qtà Trattata Prezzo RefL RefN RefN CG Taglio Data
IT0005611741 BTP.OT 01-10-54 4.3% EUR Mot 73975 97.680 4.49 3.93 3.93 1000 28-05-2026
IT0005534141 BTP.OT 01-10-53 4.5% EUR Mot 22041 101.060 4.48 3.91 3.91 1000 28-05-2026
IT0005668238 BTP.OT 01-10-55 4.65% EUR Mot 19107 102.750 4.53 3.94 3.94 1000 28-05-2026
IT0005709289 BOT.MG 14-05-27 A EUR Mot 16315 97.611 2.57 2.23 2.23 1000 28-05-2026
IT0005425233 BTP.ST 01-09-51 1.7% EUR Mot 24996 59.300 4.42 4.12 3.96 1000 28-05-2026
IT0005707689 CCTEU.AP 15-04-36 TV EUR Mot 11735 100.050 3.37 2.93 2.93 1000 28-05-2026
IT0003934657 BTP.FB 01-02-37 4% EUR Mot 10915 102.620 3.73 3.23 3.23 1000 28-05-2026
IT0005363111 BTP.ST 01-09-49 3.85% EUR Mot 11976 93.200 4.36 3.84 3.82 1000 28-05-2026
IT0005607970 BTP.FB 01-02-35 3.85% EUR Mot 10876 102.300 3.57 3.08 3.08 1000 28-05-2026
IT0005340929 BTP.DC 01-12-28 2.8% EUR Mot 11019 100.280 2.70 2.34 2.34 1000 28-05-2026
IT0005454241 BTP.AG 01-08-26 0% EUR Mot 11072 99.634 2.13 2.13 1.86 1000 28-05-2026
IT0005365165 BTP.AG 01-08-29 3% EUR Mot 10810 100.620 2.81 2.43 2.43 1000 28-05-2026
IT0005560948 BTP.MZ 01-03-34 4.2% EUR Mot 10279 105.200 3.46 2.94 2.94 1000 28-05-2026
IT0005596470 BTPGREEN 30-10-37 4.05% EUR Mot 10421 102.470 3.81 3.31 3.31 1000 28-05-2026
IT0005496770 BTP.MZ 01-03-38 3.25% EUR Mot 10992 94.660 3.85 3.42 3.38 1000 28-05-2026
IT0005441883 BTP.MZ 01-03-72 2.15% EUR Mot 16953 58.990 4.20 3.80 3.74 1000 28-05-2026
IT0005402117 BTP.MZ 01-03-36 1.45% EUR Mot 12135 82.190 3.66 3.46 3.24 1000 28-05-2026
IT0005635583 BTP.OT 01-10-40 3.85% EUR Mot 10141 98.140 4.06 3.56 3.55 1000 28-05-2026
IT0005582421 BTP.OT 01-10-39 4.15% EUR Mot 9383 102.060 3.98 3.46 3.46 1000 28-05-2026
IT0005217390 BTP.MZ 01-03-67 2.8% EUR Mot 13587 70.160 4.42 3.96 3.91 1000 28-05-2026

Plus 24 Table

1 / 8

Press review

1 / 12